Coins – Seite 159
Alle Kryptowährungen nach Marktkapitalisierung — Rang 15.801 bis 15.900.
Nach Marktkapitalisierung — Rang 15.801–15.900
| # | Coin | Preis | 24h % | 7T % | Marktkap. | Volumen (24h) | Umlaufmenge | Chart (7T) | |
|---|---|---|---|---|---|---|---|---|---|
| 15801 | iShares High Yield Active ETF (Ondo Tokenized) BRHYON | 45,69 € | ±0,00 % | ▲ 0,76 % | 463,83 € | 0,00 € | 10,15 | ||
| 15802 | IONQ aStock AIONQ | 31,32 € | ▲ 1,06 % | ▲ 20,39 % | 463,20 € | 0,00 € | 14,79 | ||
| 15803 | Steel Dynamics Tokenized Stock (Reality) RSTLD | 203,31 € | ±0,00 % | ▲ 1,28 % | 458,48 € | 0,00 € | 2,26 | ||
| 15804 | Westlake (Ondo Tokenized) WLKON | 57,38 € | ±0,00 % | ▼ 7,12 % | 455,97 € | 4,68 € | 7,95 | ||
| 15805 | Technology Select Sector SPDR aStock AXLK | 158,78 € | ▲ 5,92 % | ▼ 0,40 % | 455,11 € | 0,00 € | 2,87 | ||
| 15806 | SPDR S&P 500 aStock ASPY | 686,61 € | ▲ 2,75 % | ▼ 0,71 % | 454,57 € | 0,00 € | 0,66 | ||
| 15807 | PG&E Tokenized Stock (Reality) RPCG | 11,53 € | ±0,00 % | ▼ 3,66 % | 452,42 € | 0,00 € | 39,24 | ||
| 15808 | Fomento Económico Mexicano (FEMSA) Tokenized Stock (Reality) RFMX | 119,28 € | ▲ 0,99 % | ±0,00 % | 449,86 € | 448,60 € | 3,77 | ||
| 15809 | Newmont Tokenized Stock (Reality) RNEM | 105,97 € | ±0,00 % | ▲ 7,63 % | 449,71 € | 0,00 € | 4,24 | ||
| 15810 | Ascendis Pharma A/S Tokenized Stock (Reality) RASND | 213,34 € | ±0,00 % | ±0,00 % | 447,64 € | 0,00 € | 2,10 | ||
| 15811 | Xylem Tokenized Stock (Reality) RXYL | 89,21 € | ±0,00 % | ▲ 10,51 % | 446,08 € | 0,00 € | 5,00 | ||
| 15812 | YourMom YOURMOM | 0,00000004 € | ▲ 2,75 % | ▼ 11,78 % | 445,93 € | 0,93 € | 10,0 Mrd. | ||
| 15813 | Fidelity Solana Fund (Ondo Tokenized) FSOLON | 9,24 € | ▲ 3,62 % | ▼ 9,93 % | 445,23 € | 16,40 € | 48,17 | ||
| 15814 | AstraZeneca Tokenized Stock (Reality) RAZN | 167,48 € | ±0,00 % | ▲ 7,82 % | 444,03 € | 0,00 € | 2,65 | ||
| 15815 | VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP | 12,77 € | ±0,00 % | ▼ 9,40 % | 443,26 € | 0,00 € | 34,71 | ||
| 15816 | DeFi Development (Dinari Tokenized Stock) DFDV | 3,01 € | ▲ 5,13 % | ▼ 13,08 % | 442,32 € | 3,01 € | 147,00 | ||
| 15817 | AB Ultra Short Income ETF (Ondo Tokenized) YEARON | 45,74 € | ±0,00 % | ▼ 0,31 % | 441,28 € | 4,70 € | 9,65 | ||
| 15818 | Circle (Stove Tokenized Stock) CRCLS | 73,44 € | ±0,00 % | ▲ 1,56 % | 440,62 € | 0,00 € | 6,00 | ||
| 15819 | ProShares UltraPro QQQ aStock ATQQQ | 55,42 € | ▲ 12,44 % | ▼ 2,04 % | 439,07 € | 0,00 € | 7,92 | ||
| 15820 | Talen Energy Tokenized Stock (Reality) RTLN | 288,17 € | ±0,00 % | ▼ 2,43 % | 435,22 € | 0,00 € | 1,51 | ||
| 15821 | I Like It Stable DAO ILIS | 0,00002293 € | ±0,00 % | ▲ 32,43 % | 434,51 € | 0,00 € | 19,0 Mio. | ||
| 15822 | Nest PayFi Vault NPAYFI | 0,9016 € | ▲ 0,62 % | ±0,00 % | 433,30 € | 0,00 € | 480,61 | ||
| 15823 | YOUR AI YOURAI | 0,00000927 € | ±0,00 % | ▼ 19,01 % | 427,30 € | 0,00 € | 46,1 Mio. | ||
| 15824 | Himax Technologies Tokenized Stock (Reality) RHIMX | 10,67 € | ±0,00 % | ▼ 10,57 % | 426,46 € | 0,00 € | 39,98 | ||
| 15825 | Deckers Outdoor Tokenized Stock (Reality) RDECK | 79,33 € | ▼ 1,40 % | ▲ 3,46 % | 423,08 € | 64,71 € | 5,33 | ||
| 15826 | Sharplink (Dinari Tokenized Stock) SBET | 5,37 € | ±0,00 % | ▼ 11,58 % | 421,86 € | 0,00 € | 78,57 | ||
| 15827 | Grindr (Dinari Tokenized Stock) GRND | 11,93 € | ±0,00 % | ▼ 6,93 % | 421,36 € | 0,00 € | 35,32 | ||
| 15828 | Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG | 28,77 € | ±0,00 % | ▲ 6,81 % | 418,77 € | 11,48 € | 14,56 | ||
| 15829 | Johnson & Johnson Tokenized Stock (Reality) RJNJ | 250,64 € | ▼ 0,37 % | ▲ 1,92 % | 418,62 € | 55,72 € | 1,67 | ||
| 15830 | Block (Dinari Tokenized Stock) XYZ | 79,68 € | ±0,00 % | ▲ 12,80 % | 413,77 € | 0,00 € | 5,19 | ||
| 15832 | Enbridge (Ondo Tokenized) ENBON | 43,73 € | ▲ 0,70 % | ▼ 3,66 % | 411,61 € | 4,71 € | 9,41 | ||
| 15831 | Shopify (Dinari Tokenized Stock) SHOP | 134,92 € | ±0,00 % | ▼ 2,18 % | 411,55 € | 6,25 € | 3,05 | ||
| 15833 | Fishing Verse FSV | 0,00000041 € | ±0,00 % | ▲ 0,00 % | 405,68 € | 0,00 € | 1,0 Mrd. | ||
| 15834 | Cisco aStock ACSCO | 92,04 € | ▲ 5,63 % | ▼ 0,69 % | 404,62 € | 0,00 € | 4,40 | ||
| 15835 | Cummins Tokenized Stock (Reality) RCMI | 404,38 € | ±0,00 % | ▼ 14,69 % | 404,55 € | 0,00 € | 1,00 | ||
| 15836 | Steakhouse USDM (Base) Morpho Vault STEAKUSDM | 0,9990 € | ▲ 0,62 % | ▲ 0,04 % | 403,14 € | 0,00 € | 403,53 | ||
| 15837 | D-Wave Quantum aStock AQBTS | 9,67 € | ▲ 5,23 % | ▲ 5,54 % | 399,05 € | 0,00 € | 41,27 | ||
| 15838 | Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR | 19,61 € | ±0,00 % | ▼ 0,33 % | 398,03 € | 0,00 € | 20,29 | ||
| 15839 | Snap (Dinari Tokenized Stock) SNAP | 4,84 € | ▲ 10,51 % | ▼ 8,15 % | 397,60 € | 4,10 € | 82,14 | ||
| 15840 | Gemini Space Station (Dinari Tokenized Stock) GEMI | 2,50 € | ▲ 5,96 % | ▼ 4,75 % | 393,95 € | 11,42 € | 157,35 | ||
| 15841 | Rubrik Tokenized Stock (Reality) RRBRK | 96,34 € | ±0,00 % | ±0,00 % | 392,54 € | 0,00 € | 4,07 | ||
| 15842 | Guardant Health Tokenized Stock (Reality) RGH | 159,26 € | ±0,00 % | ±0,00 % | 390,55 € | 0,00 € | 2,45 | ||
| 15843 | eToro Group (Dinari Tokenized Stock) ETOR | 19,98 € | ▲ 2,03 % | ▼ 1,94 % | 388,60 € | 10,62 € | 19,45 | ||
| 15844 | BlackSky Technology Tokenized Stock (Reality) RBKSY | 15,91 € | ±0,00 % | ▼ 20,13 % | 378,70 € | 0,00 € | 23,80 | ||
| 15845 | Degen USDC DEGENUSDC | 0,9155 € | ▲ 0,62 % | ▲ 0,00 % | 378,08 € | 0,00 € | 413,00 | ||
| 15846 | Novavax Inc (Coinbase Tokenized Stock) NVAXC | 164,51 € | ±0,00 % | ▲ 1.557,87 % | 373,33 € | 0,00 € | 2,27 | ||
| 15847 | General Dynamics (Ondo Tokenized) GDON | 333,27 € | ▲ 0,87 % | ▼ 2,30 % | 371,57 € | 527,99 € | 1,11 | ||
| 15848 | FirstEnergy Tokenized Stock (Reality) RFE | 42,08 € | ▲ 0,62 % | ▲ 1,23 % | 365,10 € | 0,00 € | 8,68 | ||
| 15849 | BP PLC Tokenized Stock (Reality) RBP | 40,59 € | ▲ 2,05 % | ▼ 4,96 % | 362,77 € | 40,7 Tsd. € | 8,94 | ||
| 15850 | Instadapp DAI IDAI | 1,04 € | ±0,00 % | ±0,00 % | 360,12 € | 0,00 € | 346,65 | ||
| 15851 | Nebius Group aStock ANBIS | 144,11 € | ▲ 21,44 % | ▲ 11,37 % | 357,38 € | 0,00 € | 2,48 | ||
| 15852 | Trane Technologies (Ondo Tokenized) TTON | 387,39 € | ±0,00 % | ▼ 7,13 % | 351,03 € | 16,87 € | 0,91 | ||
| 15853 | DigitalOcean Holdings Tokenized Stock (Reality) RDOCN | 76,49 € | ±0,00 % | ▼ 17,14 % | 350,98 € | 0,00 € | 4,59 | ||
| 15854 | Generac Holdings (Ondo Tokenized) GNRCON | 174,84 € | ±0,00 % | ▼ 7,60 % | 348,98 € | 4,87 € | 2,00 | ||
| 15855 | Spotify Technology (Dinari Tokenized Stock) SPOT | 538,52 € | ▲ 0,52 % | ▼ 4,65 % | 346,83 € | 9,01 € | 0,64 | ||
| 15856 | VanEck CLO ETF (Ondo Tokenized Stock) CLOION | 48,96 € | ±0,00 % | ▼ 0,01 % | 344,18 € | 0,00 € | 7,03 | ||
| 15857 | Marvell Technology aStock AMRVL | 155,73 € | ▲ 14,93 % | ▲ 9,43 % | 343,38 € | 0,00 € | 2,20 | ||
| 15858 | Intel aStock AINTC | 57,11 € | ▲ 11,39 % | ▲ 10,00 % | 342,77 € | 0,00 € | 6,00 | ||
| 15859 | EQT (Ondo Tokenized) EQTON | 47,74 € | ±0,00 % | ▲ 1,87 % | 341,93 € | 4,74 € | 7,16 | ||
| 15860 | Modine Manufacturing Tokenized Stock (Reality) RMOD | 99,24 € | ▲ 7,71 % | ▲ 12,42 % | 341,68 € | 10,14 € | 3,44 | ||
| 15861 | Goldman Sachs Group (Dinari Tokenized Stock) GS | 840,43 € | ▲ 3,47 % | ▲ 1,39 % | 340,90 € | 4,93 € | 0,41 | ||
| 15862 | Bitmine Immersion Technologies (Dinari Tokenized Stock) BMNR | 17,42 € | ±0,00 % | ▼ 6,21 % | 339,46 € | 1,35 € | 19,49 | ||
| 15863 | Krypton DAO KRD | 0,00000330 € | ±0,00 % | ▼ 96,72 % | 338,30 € | 0,00 € | 102,5 Mio. | ||
| 15864 | Opera (Ondo Tokenized) OPRAON | 14,33 € | ±0,00 % | ▼ 2,23 % | 337,41 € | 0,00 € | 23,55 | ||
| 15865 | Unilever Tokenized Stock (Reality) RUL | 59,15 € | ±0,00 % | ▼ 0,51 % | 333,16 € | 133,80 € | 5,63 | ||
| 15866 | Gold Fields Limited Tokenized Stock (Reality) RGFI | 33,17 € | ±0,00 % | ▼ 0,76 % | 332,94 € | 0,00 € | 10,04 | ||
| 15867 | Mondelez International Tokenized Stock (Reality) RMDLZ | 52,12 € | ±0,00 % | ±0,00 % | 331,96 € | 0,00 € | 6,37 | ||
| 15868 | Burlington Stores Tokenized Stock (Reality) RBURL | 237,18 € | ±0,00 % | ▼ 4,25 % | 330,11 € | 0,00 € | 1,39 | ||
| 15869 | CVS Health Tokenized Stock (Reality) RCVS | 75,81 € | ±0,00 % | ▼ 6,50 % | 327,42 € | 0,00 € | 4,32 | ||
| 15870 | Global X Robotics & AI aStock ABOTZ | 29,18 € | ▲ 3,66 % | ▼ 1,04 % | 327,26 € | 0,00 € | 11,22 | ||
| 15871 | Arm Holdings aStock AARM | 186,56 € | ▲ 17,32 % | ▲ 6,04 % | 325,93 € | 0,00 € | 1,75 | ||
| 15872 | Ubiquiti Inc Tokenized Stock (Reality) RUI | 613,75 € | ±0,00 % | ▲ 7,32 % | 325,29 € | 0,00 € | 0,53 | ||
| 15873 | Abbott Tokenized Stock (Reality) RABT | 99,49 € | ▲ 1,15 % | ▲ 1,00 % | 325,11 € | 1,1 Tsd. € | 3,27 | ||
| 15874 | iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) RAGG | 87,37 € | ±0,00 % | ▲ 1,75 % | 324,88 € | 0,00 € | 3,72 | ||
| 15875 | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) TSLL | 9,56 € | ▲ 11,42 % | ▲ 1,84 % | 319,77 € | 128,58 € | 33,45 | ||
| 15876 | Galaxy Digital (Dinari Tokenized Stock) GLXY | 14,41 € | ±0,00 % | ▲ 9,53 % | 319,05 € | 20,86 € | 22,14 | ||
| 15877 | CBRE Tokenized Stock (Reality) RCBRE | 117,48 € | ±0,00 % | ±0,00 % | 314,48 € | 0,00 € | 2,68 | ||
| 15878 | SanDisk aStock ASNDK | 908,65 € | ▲ 20,61 % | ▼ 2,97 % | 312,96 € | 0,00 € | 0,34 | ||
| 15879 | NIO (Dinari Tokenized Stock) NIO | 2,95 € | ▲ 0,93 % | ▼ 1,80 % | 312,17 € | 1,36 € | 105,97 | ||
| 15880 | Etherfuse EUROB EUROB | 1,03 € | ±0,00 % | ▲ 0,07 % | 312,14 € | 0,00 € | 303,80 | ||
| 15881 | Western Digital aStock AWDC | 286,20 € | ▲ 14,80 % | ▼ 2,89 % | 307,93 € | 0,00 € | 1,08 | ||
| 15882 | Cleveland-Cliffs (Ondo Tokenized) CLFON | 11,91 € | ±0,00 % | ▼ 0,65 % | 305,94 € | 76,39 € | 25,69 | ||
| 15883 | Kinross Gold Tokenized Stock (Reality) RKGC | 19,35 € | ±0,00 % | ▲ 2,31 % | 299,63 € | 0,00 € | 15,48 | ||
| 15884 | Nutrien Tokenized Stock (Reality) RNTR | 62,15 € | ±0,00 % | ±0,00 % | 297,19 € | 0,00 € | 4,78 | ||
| 15885 | Southwest Airlines Tokenized Stock (Reality) RLUV | 37,05 € | ±0,00 % | ±0,00 % | 296,38 € | 0,00 € | 8,00 | ||
| 15886 | Teledyne Technologies Tokenized Stock (Reality) RTDY | 596,37 € | ±0,00 % | ▲ 8,19 % | 290,99 € | 0,00 € | 0,49 | ||
| 15887 | Ambev S.A. Tokenized Stock (Reality) RABEV | 2,94 € | ±0,00 % | ▲ 7,64 % | 287,96 € | 0,00 € | 98,00 | ||
| 15888 | VanEck Semiconductor aStock ASMH | 464,79 € | ▲ 8,80 % | ▲ 2,14 % | 285,59 € | 0,00 € | 0,61 | ||
| 15889 | iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN | 14,75 € | ▲ 2,37 % | ▼ 2,68 % | 282,16 € | 108,33 € | 19,14 | ||
| 15890 | Greyhunt HUNT | 0,4506 € | ±0,00 % | ▼ 42,50 % | 281,66 € | 0,00 € | 625,12 | ||
| 15891 | Woodward Tokenized Stock (Reality) RWWD | 295,49 € | ±0,00 % | ±0,00 % | 279,68 € | 0,00 € | 0,95 | ||
| 15892 | Toast Tokenized Stock (Reality) RTOST | 30,07 € | ±0,00 % | ▲ 9,41 % | 276,93 € | 0,00 € | 9,21 | ||
| 15893 | VeriSign (Ondo Tokenized) VRSNON | 283,74 € | ±0,00 % | ▼ 1,66 % | 276,54 € | 4,67 € | 0,97 | ||
| 15894 | AerCap Holdings N.V. Tokenized Stock (Reality) RAER | 132,42 € | ±0,00 % | ±0,00 % | 275,87 € | 0,00 € | 2,08 | ||
| 15895 | Seagate Technology aStock ASTX | 507,92 € | ▲ 17,23 % | ▲ 0,50 % | 274,69 € | 0,00 € | 0,54 | ||
| 15896 | DexCom Tokenized Stock (Reality) RDXCM | 76,55 € | ±0,00 % | ▲ 0,21 % | 274,15 € | 0,00 € | 3,58 | ||
| 15897 | Franklin Responsibly Sourced Gold ETF Tokenized Stock (Reality) RFGDL | 51,56 € | ±0,00 % | ±0,00 % | 270,96 € | 0,00 € | 5,26 | ||
| 15898 | Tema Photonics & Optical ETF Tokenized Stock (Reality) RLAZR | 24,06 € | ±0,00 % | ▼ 41,36 % | 269,06 € | 0,00 € | 11,18 | ||
| 15899 | Nordic American Tankers (Ondo Tokenized) NATON | 6,38 € | ±0,00 % | ▼ 15,56 % | 265,89 € | 376,42 € | 41,67 | ||
| 15900 | iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON | 27,17 € | ±0,00 % | ▼ 0,29 % | 264,66 € | 4,75 € | 9,74 |
