Coins – Seite 160
Alle Kryptowährungen nach Marktkapitalisierung — Rang 15.901 bis 16.000.
Nach Marktkapitalisierung — Rang 15.901–16.000
| # | Coin | Preis | 24h % | 7T % | Marktkap. | Volumen (24h) | Umlaufmenge | Chart (7T) | |
|---|---|---|---|---|---|---|---|---|---|
| 15901 | MSCI Tokenized Stock (Reality) RMSCI | 577,49 € | ±0,00 % | ▲ 2,83 % | 262,20 € | 0,00 € | 0,45 | ||
| 15902 | Scorpio Tankers (Ondo Tokenized) STNGON | 75,00 € | ▲ 4,78 % | ▼ 2,17 % | 257,28 € | 4,30 € | 3,43 | ||
| 15903 | Wendy's (Ondo Tokenized Stock) WENON | 7,35 € | ▼ 1,11 % | ▲ 13,23 % | 254,49 € | 4,44 € | 34,60 | ||
| 15904 | Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL | 9,21 € | ±0,00 % | ▼ 9,26 % | 254,30 € | 0,00 € | 27,63 | ||
| 15905 | Skyworks Solutions (Ondo Tokenized) SWKSON | 78,95 € | ±0,00 % | ▲ 3,42 % | 252,06 € | 4,76 € | 3,19 | ||
| 15906 | Project Merlin MRLN | 0,00000025 € | ±0,00 % | ▼ 73,73 % | 249,05 € | 0,00 € | 980,0 Mio. | ||
| 15907 | TE Connectivity (Ondo Tokenized) TELON | 202,52 € | ±0,00 % | ▲ 1,76 % | 244,50 € | 4,70 € | 1,21 | ||
| 15908 | Kopin (Ondo Tokenized) KOPNON | 3,32 € | ±0,00 % | ▼ 8,32 % | 244,07 € | 15,06 € | 73,57 | ||
| 15909 | Ciena aStock ACIEN | 273,31 € | ▲ 13,66 % | ▲ 9,34 % | 243,84 € | 0,00 € | 0,89 | ||
| 15910 | United States Oil Fund (Dinari Tokenized ETF) USO | 129,06 € | ▲ 2,14 % | ▼ 6,61 % | 242,80 € | 4,61 € | 1,88 | ||
| 15911 | Flex Tokenized Stock (Reality) RFLEX | 73,42 € | ▲ 9,09 % | ▲ 5,73 % | 242,45 € | 6,3 Tsd. € | 3,30 | ||
| 15912 | Diverge Loop DLC | 0,00000027 € | ±0,00 % | ▼ 99,46 % | 242,13 € | 0,00 € | 890,0 Mio. | ||
| 15913 | WESCO International (Ondo Tokenized) WCCON | 299,91 € | ±0,00 % | ▲ 6,44 % | 236,08 € | 4,72 € | 0,79 | ||
| 15914 | Token Teknoloji A.Ş. ONS Silver ONSS | 47,01 € | ▲ 1,80 % | ▼ 0,26 % | 235,04 € | 8,1 Tsd. € | 5,00 | ||
| 15915 | Agilent Technologies Tokenized Stock (Reality) RA | 160,15 € | ±0,00 % | ▲ 13,90 % | 234,38 € | 0,00 € | 1,46 | ||
| 15916 | Leonardo DRS (Ondo Tokenized) DRSON | 33,10 € | ▲ 1,20 % | ▼ 4,38 % | 233,50 € | 4,71 € | 7,06 | ||
| 15917 | Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL | 22,02 € | ±0,00 % | ▼ 1,31 % | 231,27 € | 0,00 € | 10,50 | ||
| 15918 | Dell Technologies aStock ADELL | 346,02 € | ▲ 18,59 % | ▲ 3,08 % | 228,34 € | 0,00 € | 0,66 | ||
| 15919 | Methode Electronics (Ondo Tokenized) MEION | 11,73 € | ±0,00 % | ▼ 10,49 % | 226,71 € | 4,74 € | 19,33 | ||
| 15920 | ETHPad ETHPAD | 0,00000165 € | ▲ 0,93 % | ▼ 67,00 % | 225,66 € | 1,72 € | 137,0 Mio. | ||
| 15921 | Rigetti Computing aStock ARGTI | 10,50 € | ▼ 4,21 % | ▲ 4,84 % | 225,46 € | 0,00 € | 21,47 | ||
| 15922 | Iridium Communications (Ondo Tokenized) IRDMON | 42,98 € | ▲ 5,12 % | ▲ 9,17 % | 225,24 € | 4,76 € | 5,24 | ||
| 15923 | AXION AXION | 0,00000090 € | ±0,00 % | ▼ 98,81 % | 225,11 € | 0,00 € | 250,0 Mio. | ||
| 15924 | ProShares Bitcoin ETF Tokenized Stock (Reality) RBITO | 9,31 € | ±0,00 % | ▼ 6,29 % | 219,00 € | 0,00 € | 23,52 | ||
| 15925 | International Seaways (Ondo Tokenized) INSWON | 94,90 € | ▲ 5,42 % | ▼ 9,87 % | 218,32 € | 13,81 € | 2,30 | ||
| 15926 | AMETEK (Ondo Tokenized) AMEON | 217,84 € | ±0,00 % | ▲ 2,38 % | 218,30 € | 4,68 € | 1,00 | ||
| 15927 | Cameco aStock ACCJ | 67,71 € | ▲ 4,15 % | ▲ 5,91 % | 216,22 € | 0,00 € | 3,19 | ||
| 15928 | SLB (Ondo Tokenized) SLBON | 46,13 € | ▲ 2,99 % | ▼ 5,40 % | 215,11 € | 4,72 € | 4,66 | ||
| 15929 | PPL Tokenized Stock (Reality) RPPL | 30,17 € | ±0,00 % | ±0,00 % | 211,22 € | 0,00 € | 7,00 | ||
| 15930 | Waggle Network WAG | 0,00002912 € | ▼ 0,49 % | ▼ 31,44 % | 211,16 € | 29,87 € | 7,3 Mio. | ||
| 15931 | nVent Electric Tokenized Stock (Reality) RNVT | 111,39 € | ±0,00 % | ▼ 23,58 % | 210,36 € | 0,00 € | 1,89 | ||
| 15932 | Williams (Ondo Tokenized) WMBON | 62,78 € | ▲ 2,97 % | ▼ 7,64 % | 209,87 € | 4,70 € | 3,34 | ||
| 15933 | nLIGHT (Ondo Tokenized) LASRON | 40,27 € | ▲ 3,57 % | ▲ 17,85 % | 209,39 € | 30,98 € | 5,20 | ||
| 15934 | Kurobi KURO | 0,00000801 € | ▲ 0,97 % | ▼ 2,43 % | 208,12 € | 1,52 € | 26,0 Mio. | ||
| 15935 | Tridium TRD | 0,000191 € | ±0,00 % | ▼ 98,96 % | 207,83 € | 0,00 € | 1,1 Mio. | ||
| 15936 | Warner Bros Discovery (Dinari Tokenized Stock) WBD | 23,97 € | ±0,00 % | ±0,00 % | 203,42 € | 0,00 € | 8,49 | ||
| 15937 | iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality) RSHY | 73,23 € | ▲ 0,58 % | ▲ 0,12 % | 200,04 € | 128,65 € | 2,73 | ||
| 15938 | KEI Stablecoin KEI | 0,000719 € | ±0,00 % | ▼ 99,89 % | 199,32 € | 0,00 € | 277,2 Tsd. | ||
| 15939 | WisdomTree (Dinari Tokenized Stock) WT | 18,07 € | ±0,00 % | ▼ 5,93 % | 198,44 € | 0,00 € | 10,98 | ||
| 15940 | PT Telkom Indonesia (Persero) Tbk Tokenized Stock (Reality) RTLK | 9,92 € | ±0,00 % | ▼ 6,43 % | 198,37 € | 0,00 € | 20,00 | ||
| 15941 | Equinix (Dinari Tokenized Stock) EQIX | 965,65 € | ±0,00 % | ▲ 9,25 % | 197,61 € | 360,32 € | 0,20 | ||
| 15942 | Hertz Global Holdings (Ondo Tokenized Stock) HTZON | 1,48 € | ±0,00 % | ▼ 15,16 % | 196,18 € | 0,00 € | 132,20 | ||
| 15943 | Teekay Tankers (Ondo Tokenized) TNKON | 79,74 € | ±0,00 % | ▼ 2,61 % | 193,97 € | 4,68 € | 2,43 | ||
| 15944 | aarna atv111 (Arbitrum) ATV111 | 96,92 € | ▲ 0,66 % | ▲ 0,08 % | 193,63 € | 0,00 € | 2,00 | ||
| 15945 | Progressive Tokenized Stock (Reality) RPGR | 206,39 € | ±0,00 % | ▲ 0,06 % | 187,07 € | 0,00 € | 0,91 | ||
| 15946 | Sompi SOMPI | 0,00000020 € | ▼ 0,07 % | ▼ 99,99 % | 185,70 € | 0,31 € | 948,5 Mio. | ||
| 15947 | Molt Armstrong MOLTSTRONG | 0,00000018 € | ±0,00 % | ▼ 11,41 % | 183,64 € | 0,00 € | 1,0 Mrd. | ||
| 15948 | Klarna Group PLC Tokenized Stock (Reality) RKLAR | 12,19 € | ±0,00 % | ▲ 1,74 % | 180,83 € | 36,69 € | 14,84 | ||
| 15949 | Worthington Steel (Ondo Tokenized) WSON | 35,64 € | ±0,00 % | ▼ 3,53 % | 180,22 € | 4,70 € | 5,06 | ||
| 15950 | Primoris Services (Ondo Tokenized) PRIMON | 65,92 € | ±0,00 % | ▲ 0,33 % | 179,04 € | 4,76 € | 2,72 | ||
| 15951 | BanColombia S.A. Tokenized Stock (Reality) RCIB | 87,63 € | ±0,00 % | ▼ 0,50 % | 177,77 € | 0,00 € | 2,03 | ||
| 15952 | Lincoln Electric (Ondo Tokenized) LECOON | 261,53 € | ±0,00 % | ▲ 2,31 % | 177,61 € | 4,74 € | 0,68 | ||
| 15953 | AmericaFirst AMERICAFIRST | 0,00000018 € | ▲ 1,81 % | ▼ 16,89 % | 177,30 € | 21,62 € | 1,0 Mrd. | ||
| 15954 | iShares 20+ Year Treasury Bond aStock ATLT | 72,93 € | ▲ 0,97 % | ▼ 0,87 % | 176,76 € | 0,00 € | 2,42 | ||
| 15955 | SilverChat SC | 0,00000021 € | ±0,00 % | ▼ 95,47 % | 174,79 € | 0,00 € | 824,7 Mio. | ||
| 15956 | Bristol-Myers Squibb Tokenized Stock (Reality) RBMY | 56,45 € | ±0,00 % | ▲ 1,54 % | 174,74 € | 0,00 € | 3,10 | ||
| 15957 | Danaher Tokenized Stock (Reality) RDHR | 211,44 € | ▲ 0,72 % | ▲ 0,04 % | 174,57 € | 35,7 Tsd. € | 0,83 | ||
| 15958 | Lennox International Tokenized Stock (Reality) RLII | 306,69 € | ±0,00 % | ±0,00 % | 170,27 € | 0,00 € | 0,56 | ||
| 15959 | iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON | 46,12 € | ±0,00 % | ▲ 0,91 % | 169,70 € | 4,70 € | 3,68 | ||
| 15960 | Canadian Solar Tokenized Stock (Reality) RCSIQ | 9,38 € | ▲ 3,33 % | ▼ 8,33 % | 169,16 € | 23,54 € | 18,04 | ||
| 15961 | iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON | 46,65 € | ±0,00 % | ▲ 0,11 % | 169,05 € | 4,68 € | 3,63 | ||
| 15962 | Automatic Data Processing Tokenized Stock (Reality) RADP | 270,31 € | ±0,00 % | ±0,00 % | 168,46 € | 0,00 € | 0,62 | ||
| 15963 | American Express (Dinari Tokenized Stock) AXP | 290,98 € | ±0,00 % | ▼ 3,41 % | 166,92 € | 1,37 € | 0,57 | ||
| 15964 | ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF) SPXU | 33,17 € | ±0,00 % | ▲ 3,29 % | 166,75 € | 0,00 € | 5,03 | ||
| 15965 | iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON | 37,96 € | ±0,00 % | ▼ 1,64 % | 166,08 € | 4,70 € | 4,38 | ||
| 15966 | Steel Dynamics (Ondo Tokenized) STLDON | 216,78 € | ±0,00 % | ▼ 5,82 % | 166,02 € | 10,26 € | 0,77 | ||
| 15967 | Generac Holdings Tokenized Stock (Reality) RGNRC | 174,91 € | ▲ 8,90 % | ▲ 3,49 % | 165,66 € | 15,1 Tsd. € | 0,95 | ||
| 15968 | Oceaneering International (Ondo Tokenized) OIION | 31,79 € | ±0,00 % | ▼ 14,11 % | 165,06 € | 4,59 € | 5,19 | ||
| 15969 | ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ | 35,71 € | ▼ 10,25 % | ▼ 2,26 % | 163,81 € | 20,46 € | 4,59 | ||
| 15970 | Defiance Quantum aStock AQTUM | 122,26 € | ▲ 6,18 % | ▲ 4,33 % | 161,37 € | 0,00 € | 1,32 | ||
| 15971 | NetEase Tokenized Stock (Reality) RNTES | 113,54 € | ±0,00 % | ▲ 5,37 % | 158,70 € | 0,00 € | 1,40 | ||
| 15972 | ACM Research (Ondo Tokenized) ACMRON | 48,58 € | ±0,00 % | ▲ 17,46 % | 157,81 € | 12,92 € | 3,25 | ||
| 15973 | iShares Ethereum Trust ETF (Dinari Tokenized ETF) ETHA | 12,90 € | ±0,00 % | ±0,00 % | 157,29 € | 0,00 € | 12,19 | ||
| 15974 | Global X Uranium aStock AURA | 30,62 € | ▲ 3,85 % | ▲ 5,40 % | 156,79 € | 0,00 € | 5,12 | ||
| 15975 | Grindr (Ondo Tokenized Stock) GRNDON | 12,02 € | ▲ 1,56 % | ▲ 5,66 % | 155,11 € | 2,28 € | 12,91 | ||
| 15976 | Humana Tokenized Stock (Reality) RHUM | 378,80 € | ±0,00 % | ▼ 1,21 % | 150,61 € | 0,00 € | 0,40 | ||
| 15977 | Vanguard Real Estate ETF Tokenized Stock (Reality) RVNQ | 85,43 € | ±0,00 % | ▲ 2,31 % | 149,00 € | 0,00 € | 1,74 | ||
| 15978 | Invesco DB Commodity Index Tracking Fund Tokenized Stock (Reality) RDBC | 30,28 € | ±0,00 % | ▲ 0,85 % | 148,08 € | 0,00 € | 4,89 | ||
| 15979 | Carnival Corporation Tokenized Stock (Reality) RCCL | 27,96 € | ▲ 2,26 % | ▼ 0,10 % | 147,86 € | 4,5 Tsd. € | 5,29 | ||
| 15980 | EMCOR Tokenized Stock (Reality) REME | 604,36 € | ±0,00 % | ▼ 7,95 % | 147,31 € | 4,9 Tsd. € | 0,24 | ||
| 15981 | Charter Communications Tokenized Stock (Reality) RCHTR | 100,30 € | ±0,00 % | ▲ 4,06 % | 147,21 € | 0,00 € | 1,47 | ||
| 15982 | Edison International Tokenized Stock (Reality) REIX | 54,44 € | ±0,00 % | ▲ 3,81 % | 145,46 € | 0,00 € | 2,67 | ||
| 15983 | iShares Russell 2000 Value ETF Tokenized Stock (Reality) RIWN | 193,62 € | ▲ 0,81 % | ▲ 0,84 % | 145,02 € | 31,96 € | 0,75 | ||
| 15984 | LATAM Airlines Group S.A. Tokenized Stock (Reality) RLTM | 39,87 € | ±0,00 % | ▼ 0,82 % | 144,16 € | 0,00 € | 3,62 | ||
| 15985 | General Mills Tokenized Stock (Reality) RGIS | 31,76 € | ±0,00 % | ▲ 5,90 % | 143,39 € | 0,00 € | 4,51 | ||
| 15986 | Yum! Brands Tokenized Stock (Reality) RYUM | 145,49 € | ±0,00 % | ▲ 18,50 % | 141,84 € | 0,00 € | 0,97 | ||
| 15987 | MYR Group (Ondo Tokenized) MYRGON | 253,96 € | ±0,00 % | ▲ 6,39 % | 140,97 € | 4,70 € | 0,56 | ||
| 15988 | SiTime Tokenized Stock (Reality) RSITM | 442,35 € | ▲ 12,62 % | ▲ 21,29 % | 138,32 € | 78,15 € | 0,31 | ||
| 15989 | MineLoot LOOT | 0,001948 € | ±0,00 % | ▼ 90,59 % | 137,69 € | 0,00 € | 70,7 Tsd. | ||
| 15990 | WisdomTree Bitcoin Fund (Dinari Tokenized ETF) BTCW | 60,51 € | ±0,00 % | ±0,00 % | 136,25 € | 0,00 € | 2,25 | ||
| 15991 | Casey's General Stores Tokenized Stock (Reality) RCASY | 626,21 € | ±0,00 % | ▲ 2,78 % | 133,54 € | 0,00 € | 0,21 | ||
| 15992 | USAD USAD | 0,8987 € | ▲ 4,19 % | ▼ 0,37 % | 131,14 € | 50,1 Tsd. € | 146,00 | ||
| 15993 | Veeva Systems Tokenized Stock (Reality) RVEEV | 275,61 € | ▲ 1,49 % | ▲ 1,50 % | 129,68 € | 829,82 € | 0,47 | ||
| 15994 | Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF) TSLQ | 14,37 € | ±0,00 % | ▲ 8,91 % | 129,66 € | 0,00 € | 9,02 | ||
| 15995 | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD | 5,07 € | ▼ 9,66 % | ▲ 27,45 % | 128,92 € | 15,79 € | 25,41 | ||
| 15996 | Nelore Coin NLC | 0,00001063 € | ±0,00 % | ▼ 2,37 % | 127,13 € | 50,94 € | 12,0 Mio. | ||
| 15997 | Ultra Clean Holdings (Ondo Tokenized) UCTTON | 45,83 € | ±0,00 % | ▲ 2,52 % | 121,44 € | 4,71 € | 2,65 | ||
| 15998 | KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB | 21,70 € | ▲ 0,63 % | ▲ 3,82 % | 120,86 € | 1,32 € | 5,57 | ||
| 15999 | American Water Works Tokenized Stock (Reality) RAWK | 119,83 € | ±0,00 % | ▼ 0,29 % | 119,83 € | 0,00 € | 1,00 | ||
| 16000 | Power Integrations (Ondo Tokenized) POWION | 43,03 € | ±0,00 % | ▲ 1,28 % | 119,52 € | 4,86 € | 2,78 |
