Coins – Seite 158
Alle Kryptowährungen nach Marktkapitalisierung — Rang 15.701 bis 15.800.
Nach Marktkapitalisierung — Rang 15.701–15.800
| # | Coin | Preis | 24h % | 7T % | Marktkap. | Volumen (24h) | Umlaufmenge | Chart (7T) | |
|---|---|---|---|---|---|---|---|---|---|
| — | Fishing Verse FSV | 0,00000040 € | ±0,00 % | ▲ 0,00 % | 401,87 € | 0,00 € | 1,0 Mrd. | ||
| 10645 | Steakhouse USDM (Base) Morpho Vault STEAKUSDM | 0,9900 € | ▲ 0,32 % | ▲ 0,02 % | 399,48 € | 0,00 € | 403,53 | ||
| — | CVS Health Tokenized Stock (Reality) RCVS | 76,50 € | ±0,00 % | ▼ 9,44 % | 398,06 € | 0,00 € | 5,20 | ||
| — | Fidelity Solana Fund (Ondo Tokenized) FSOLON | 11,21 € | ±0,00 % | ▼ 2,56 % | 394,62 € | 0,00 € | 35,21 | ||
| — | Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR | 19,43 € | ±0,00 % | ▼ 0,33 % | 394,29 € | 0,00 € | 20,29 | ||
| 10646 | Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG | 33,06 € | ▲ 6,60 % | ▲ 16,56 % | 392,06 € | 1,3 Tsd. € | 11,86 | ||
| — | Skyworks Solutions (Ondo Tokenized) SWKSON | 71,60 € | ±0,00 % | ▲ 5,07 % | 390,01 € | 0,00 € | 5,45 | ||
| 10647 | Spotify Technology (Dinari Tokenized Stock) SPOT | 470,77 € | ▲ 0,19 % | ▼ 1,29 % | 389,10 € | 4,53 € | 0,83 | ||
| — | Guardant Health Tokenized Stock (Reality) RGH | 157,76 € | ±0,00 % | ±0,00 % | 386,89 € | 0,00 € | 2,45 | ||
| — | DeFi Development (Dinari Tokenized Stock) DFDV | 4,15 € | ±0,00 % | ▼ 19,31 % | 385,50 € | 0,00 € | 93,00 | ||
| 10648 | I Like It Stable DAO ILIS | 0,00002028 € | ▼ 23,46 % | ▼ 54,55 % | 384,35 € | 0,10 € | 19,0 Mio. | ||
| — | BlackSky Technology Tokenized Stock (Reality) RBKSY | 15,76 € | ±0,00 % | ▼ 20,13 % | 375,15 € | 0,00 € | 23,80 | ||
| 10649 | Degen USDC DEGENUSDC | 0,9069 € | ▲ 0,34 % | ▲ 0,01 % | 374,57 € | 0,00 € | 413,00 | ||
| 10650 | Novavax Inc (Coinbase Tokenized Stock) NVAXC | 162,97 € | ▲ 0,23 % | ▲ 1.557,97 % | 369,83 € | 210,91 € | 2,27 | ||
| — | ACM Research (Ondo Tokenized) ACMRON | 49,19 € | ±0,00 % | ▼ 22,01 % | 366,16 € | 0,00 € | 7,44 | ||
| 10651 | T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ | 2,36 € | ▼ 3,95 % | ▼ 12,40 % | 364,68 € | 4,35 € | 154,85 | ||
| 10652 | Nebius Group aStock ANBIS | 146,67 € | ▼ 2,67 % | ▼ 8,89 % | 363,74 € | 0,00 € | 2,48 | ||
| 10653 | Rocket Lab aStock ARKLB | 47,12 € | ▼ 0,75 % | ▼ 2,87 % | 362,00 € | 0,00 € | 7,68 | ||
| 10654 | Bitcoin Limited Edition BTCLE | 0,0233 € | ▼ 21,66 % | ▼ 20,37 % | 357,97 € | 146,07 € | 15,4 Tsd. | ||
| — | Scorpio Tankers (Ondo Tokenized) STNGON | 78,47 € | ±0,00 % | ▲ 1,40 % | 356,97 € | 0,00 € | 4,55 | ||
| — | Instadapp DAI IDAI | 1,03 € | ±0,00 % | ±0,00 % | 356,74 € | 0,00 € | 346,65 | ||
| 10655 | iShares High Yield Active ETF (Ondo Tokenized) BRHYON | 44,75 € | ▲ 0,87 % | ▼ 1,44 % | 355,49 € | 5,18 € | 7,94 | ||
| — | Klarna Group PLC Tokenized Stock (Reality) RKLAR | 11,82 € | ±0,00 % | ±0,00 % | 355,23 € | 0,00 € | 30,05 | ||
| — | Global Trust Coin GTC | 0,000115 € | ±0,00 % | ▲ 1,33 % | 351,46 € | 0,00 € | 3,1 Mio. | ||
| 10656 | Western Digital aStock AWDC | 322,60 € | ▼ 2,80 % | ▲ 6,75 % | 347,10 € | 0,00 € | 1,08 | ||
| 10657 | KKR Tokenized Stock (Reality) RKKR | 82,18 € | ±0,00 % | ▲ 0,80 % | 346,00 € | 187,62 € | 4,21 | ||
| — | EQT (Ondo Tokenized) EQTON | 48,59 € | ±0,00 % | ▲ 3,20 % | 337,58 € | 0,00 € | 6,95 | ||
| 10658 | Arm Holdings aStock AARM | 192,81 € | ▼ 2,39 % | ▼ 6,14 % | 336,84 € | 0,00 € | 1,75 | ||
| — | Krypton DAO KRD | 0,00000327 € | ±0,00 % | ▼ 96,72 % | 335,13 € | 0,00 € | 102,5 Mio. | ||
| — | Project WITH WIKEN | 0,00000032 € | ±0,00 % | ▼ 99,93 % | 333,48 € | 0,00 € | 1,1 Mrd. | ||
| — | Goldman Sachs BDC (Dinari Tokenized Stock) GSBD | 7,80 € | ±0,00 % | ▼ 5,53 % | 332,98 € | 0,00 € | 42,66 | ||
| — | Gold Fields Limited Tokenized Stock (Reality) RGFI | 32,86 € | ±0,00 % | ▼ 0,76 % | 329,81 € | 0,00 € | 10,04 | ||
| 10659 | Global X Robotics & AI aStock ABOTZ | 29,39 € | ▼ 1,62 % | ▼ 1,40 % | 329,70 € | 0,00 € | 11,22 | ||
| — | Chubb Ltd Tokenized Stock (Reality) RCB | 308,11 € | ±0,00 % | ▲ 3,49 % | 329,43 € | 0,00 € | 1,07 | ||
| — | Synopsys Tokenized Stock (Reality) RSNPS | 399,02 € | ±0,00 % | ▼ 9,10 % | 329,12 € | 0,00 € | 0,82 | ||
| — | Mondelez International Tokenized Stock (Reality) RMDLZ | 51,63 € | ±0,00 % | ±0,00 % | 328,84 € | 0,00 € | 6,37 | ||
| — | Burlington Stores Tokenized Stock (Reality) RBURL | 234,96 € | ±0,00 % | ▼ 4,25 % | 327,01 € | 0,00 € | 1,39 | ||
| — | iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF) ITA | 200,14 € | ±0,00 % | ±0,00 % | 325,58 € | 0,00 € | 1,63 | ||
| — | Kinross Gold Tokenized Stock (Reality) RKGC | 20,79 € | ±0,00 % | ▲ 0,48 % | 321,88 € | 0,00 € | 15,48 | ||
| 10660 | Seagate Technology aStock ASTX | 591,76 € | ▼ 4,12 % | ▼ 1,39 % | 320,03 € | 0,00 € | 0,54 | ||
| — | iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) RAGG | 85,18 € | ±0,00 % | ▲ 0,83 % | 316,72 € | 0,00 € | 3,72 | ||
| — | Ichor Holdings (Ondo Tokenized) ICHRON | 43,22 € | ±0,00 % | ▼ 20,31 % | 315,52 € | 0,00 € | 7,30 | ||
| — | Novartis AG Tokenized Stock (Reality) RNVS | 133,52 € | ±0,00 % | ▲ 6,53 % | 315,18 € | 0,00 € | 2,36 | ||
| 10661 | Block (Dinari Tokenized Stock) XYZ | 70,75 € | ±0,00 % | ▲ 2,96 % | 313,42 € | 8,36 € | 4,43 | ||
| — | CBRE Tokenized Stock (Reality) RCBRE | 116,38 € | ±0,00 % | ±0,00 % | 311,52 € | 0,00 € | 2,68 | ||
| — | Etherfuse EUROB EUROB | 1,02 € | ±0,00 % | ▲ 0,07 % | 309,21 € | 0,00 € | 303,80 | ||
| — | Opera (Ondo Tokenized) OPRAON | 16,11 € | ±0,00 % | ▼ 2,80 % | 305,03 € | 0,00 € | 18,93 | ||
| 10662 | C.H. Robinson Worldwide Tokenized Stock (Reality) RCHRW | 127,57 € | ±0,00 % | ▼ 0,45 % | 300,78 € | 0,00 € | 2,36 | ||
| — | Ubiquiti Inc Tokenized Stock (Reality) RUI | 566,52 € | ±0,00 % | ±0,00 % | 300,26 € | 0,00 € | 0,53 | ||
| 10663 | VanEck Semiconductor aStock ASMH | 480,97 € | ▼ 2,45 % | ▼ 2,47 % | 295,53 € | 0,00 € | 0,61 | ||
| — | Nutrien Tokenized Stock (Reality) RNTR | 61,57 € | ±0,00 % | ±0,00 % | 294,40 € | 0,00 € | 4,78 | ||
| — | Southwest Airlines Tokenized Stock (Reality) RLUV | 36,70 € | ±0,00 % | ±0,00 % | 293,60 € | 0,00 € | 8,00 | ||
| 10664 | Cleveland-Cliffs (Ondo Tokenized) CLFON | 12,19 € | ±0,00 % | ▲ 4,17 % | 293,55 € | 19,42 € | 24,08 | ||
| — | Teekay Tankers (Ondo Tokenized) TNKON | 88,05 € | ±0,00 % | ▼ 8,42 % | 292,64 € | 0,00 € | 3,32 | ||
| — | L3Harris Technologies Tokenized Stock (Reality) RLHX | 223,11 € | ±0,00 % | ▲ 6,02 % | 292,51 € | 0,00 € | 1,31 | ||
| — | Ambev S.A. Tokenized Stock (Reality) RABEV | 2,91 € | ±0,00 % | ▲ 7,64 % | 285,26 € | 0,00 € | 98,00 | ||
| — | International Seaways (Ondo Tokenized) INSWON | 96,77 € | ±0,00 % | ▼ 16,76 % | 280,54 € | 0,00 € | 2,90 | ||
| — | Rollins Tokenized Stock (Reality) RROL | 29,20 € | ±0,00 % | ▲ 7,76 % | 279,21 € | 0,00 € | 9,56 | ||
| — | Greyhunt HUNT | 0,4463 € | ±0,00 % | ▼ 42,50 % | 279,02 € | 0,00 € | 625,12 | ||
| — | Woodward Tokenized Stock (Reality) RWWD | 292,72 € | ±0,00 % | ±0,00 % | 277,06 € | 0,00 € | 0,95 | ||
| — | Trane Technologies (Ondo Tokenized) TTON | 410,23 € | ±0,00 % | ▼ 2,66 % | 276,44 € | 0,00 € | 0,67 | ||
| 10665 | iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF) VXX | 15,92 € | ±0,00 % | ▲ 7,89 % | 276,23 € | 2,68 € | 17,35 | ||
| 10666 | Dell Technologies aStock ADELL | 418,27 € | ▼ 4,97 % | ▼ 4,88 % | 276,02 € | 0,00 € | 0,66 | ||
| — | AerCap Holdings N.V. Tokenized Stock (Reality) RAER | 131,18 € | ±0,00 % | ±0,00 % | 273,28 € | 0,00 € | 2,08 | ||
| — | nVent Electric Tokenized Stock (Reality) RNVT | 144,39 € | ±0,00 % | ▼ 0,18 % | 272,67 € | 0,00 € | 1,89 | ||
| 10667 | Ciena aStock ACIEN | 304,17 € | ▼ 3,98 % | ▲ 0,22 % | 271,37 € | 0,00 € | 0,89 | ||
| — | Franklin Responsibly Sourced Gold ETF Tokenized Stock (Reality) RFGDL | 51,07 € | ±0,00 % | ±0,00 % | 268,42 € | 0,00 € | 5,26 | ||
| — | Teledyne Technologies Tokenized Stock (Reality) RTDY | 546,07 € | ±0,00 % | ▲ 0,23 % | 266,44 € | 0,00 € | 0,49 | ||
| 10668 | NetApp Tokenized Stock (Reality) RNTAP | 191,03 € | ±0,00 % | ▼ 8,76 % | 266,22 € | 8,2 Tsd. € | 1,39 | ||
| — | Galaxy Digital (Dinari Tokenized Stock) GLXY | 14,57 € | ±0,00 % | ▼ 19,03 % | 264,94 € | 0,00 € | 18,19 | ||
| — | eBay Tokenized Stock (Reality) REBAY | 106,71 € | ±0,00 % | ▲ 6,44 % | 263,75 € | 0,00 € | 2,47 | ||
| 10669 | Zscaler Tokenized Stock (Reality) RZS | 209,56 € | ±0,00 % | ▲ 0,22 % | 263,11 € | 34,27 € | 1,26 | ||
| — | Modine Manufacturing Tokenized Stock (Reality) RMOD | 134,08 € | ±0,00 % | ▼ 10,49 % | 257,91 € | 0,00 € | 1,92 | ||
| — | Project Merlin MRLN | 0,00000025 € | ±0,00 % | ▼ 73,73 % | 246,69 € | 0,00 € | 980,0 Mio. | ||
| 10670 | Token Teknoloji A.Ş. ONS Silver ONSS | 49,38 € | ▼ 4,71 % | ▲ 0,28 % | 246,67 € | 14,8 Tsd. € | 5,00 | ||
| 10671 | VeriSign (Ondo Tokenized) VRSNON | 276,35 € | ±0,00 % | ▲ 3,36 % | 243,27 € | 1,31 € | 0,88 | ||
| — | ProShares Bitcoin ETF Tokenized Stock (Reality) RBITO | 9,84 € | ±0,00 % | ▼ 3,83 % | 243,11 € | 0,00 € | 24,70 | ||
| — | Diverge Loop DLC | 0,00000027 € | ±0,00 % | ▼ 99,46 % | 239,84 € | 0,00 € | 890,0 Mio. | ||
| — | WESCO International (Ondo Tokenized) WCCON | 303,64 € | ±0,00 % | ▼ 7,72 % | 239,10 € | 0,00 € | 0,79 | ||
| — | iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON | 26,80 € | ±0,00 % | ▼ 5,18 % | 238,67 € | 0,00 € | 8,91 | ||
| — | Kopin (Ondo Tokenized) KOPNON | 3,28 € | ±0,00 % | ▼ 19,08 % | 237,33 € | 0,00 € | 72,43 | ||
| 10672 | Emerson Electric (Ondo Tokenized) EMRON | 141,55 € | ±0,00 % | ▲ 0,91 % | 233,17 € | 22,70 € | 1,65 | ||
| — | CRH PLC Tokenized Stock (Reality) RCRH | 71,51 € | ±0,00 % | ▼ 4,19 % | 232,34 € | 0,00 € | 3,25 | ||
| 10673 | Agilent Technologies Tokenized Stock (Reality) RA | 158,63 € | ▲ 0,71 % | ▲ 13,90 % | 232,16 € | 223,71 € | 1,46 | ||
| — | Leonardo DRS (Ondo Tokenized) DRSON | 31,10 € | ±0,00 % | ▼ 2,99 % | 231,40 € | 0,00 € | 7,44 | ||
| — | TE Connectivity (Ondo Tokenized) TELON | 191,34 € | ±0,00 % | ▼ 1,31 % | 231,09 € | 0,00 € | 1,21 | ||
| — | Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON | 58,89 € | ±0,00 % | ▼ 4,69 % | 230,50 € | 0,00 € | 3,91 | ||
| — | Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL | 21,81 € | ±0,00 % | ▼ 1,31 % | 229,08 € | 0,00 € | 10,50 | ||
| 10674 | Cameco aStock ACCJ | 71,52 € | ▼ 2,36 % | ▼ 0,03 % | 228,38 € | 0,00 € | 3,19 | ||
| 10675 | Rigetti Computing aStock ARGTI | 10,57 € | ▼ 0,56 % | ▲ 1,72 % | 227,06 € | 0,00 € | 21,47 | ||
| 10676 | Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL | 10,15 € | ▲ 0,51 % | ▼ 2,32 % | 225,72 € | 20,33 € | 22,23 | ||
| — | Cohu (Ondo Tokenized) COHUON | 46,32 € | ±0,00 % | ▼ 25,23 % | 225,37 € | 0,00 € | 4,87 | ||
| — | Direxion Daily S&P Biotech Bear 3x Shares ETF Tokenized Stock (Reality) RLABD | 7,73 € | ±0,00 % | ▲ 7,52 % | 225,34 € | 0,00 € | 29,16 | ||
| — | Fox Corporation (Class A) Tokenized Stock (Reality) RFOXA | 56,92 € | ±0,00 % | ±0,00 % | 218,59 € | 0,00 € | 3,84 | ||
| — | Methode Electronics (Ondo Tokenized) MEION | 12,19 € | ±0,00 % | ▼ 4,69 % | 215,51 € | 0,00 € | 17,68 | ||
| — | PT Telkom Indonesia (Persero) Tbk Tokenized Stock (Reality) RTLK | 10,50 € | ▲ 0,32 % | ±0,00 % | 210,00 € | 0,00 € | 20,00 | ||
| — | Amprius Technologies Tokenized Stock (Reality) RAMPX | 8,36 € | ±0,00 % | ▼ 2,64 % | 209,61 € | 0,00 € | 25,07 | ||
| — | PPL Tokenized Stock (Reality) RPPL | 29,89 € | ±0,00 % | ±0,00 % | 209,22 € | 0,00 € | 7,00 | ||
| 10677 | Kurobi KURO | 0,00000805 € | ▼ 0,37 % | ▼ 0,26 % | 209,10 € | 1,94 € | 26,0 Mio. | ||
| 10678 | Bit Digital (Dinari Tokenized Stock) BTBT | 0,8160 € | ▲ 0,85 % | ▼ 39,16 % | 208,23 € | 2,94 € | 255,18 |
