Coins – Seite 145
Alle Kryptowährungen nach Marktkapitalisierung — Rang 8.590 bis 8.991.
Nach Marktkapitalisierung — Rang 8.590–8.991
| # | Coin | Preis | 24h % | 7T % | Marktkap. | Volumen (24h) | Umlaufmenge | Chart (7T) | |
|---|---|---|---|---|---|---|---|---|---|
| 8590 | Project Merlin MRLN | 0,00000024 € | ±0,00 % | ▼ 73,70 % | 239,24 € | 1,3 Tsd. € | 980,0 Mio. | ||
| 8623 | Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON | 36,64 € | ±0,00 % | ▲ 0,20 % | 238,20 € | 26,27 € | 6,50 | ||
| 8971 | AmericaFirst AMERICAFIRST | 0,00000023 € | ▲ 4,63 % | ▼ 23,60 % | 230,26 € | 46,31 € | 1,0 Mrd. | ||
| 8972 | nLIGHT (Ondo Tokenized) LASRON | 33,59 € | ±0,00 % | ▼ 3,90 % | 229,50 € | 8,39 € | 6,83 | ||
| 8497 | IronBridge IRON | 0,00000023 € | ▲ 0,40 % | ▼ 1,40 % | 227,92 € | 4,06 € | 1,0 Mrd. | ||
| 8799 | iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON | 72,42 € | ±0,00 % | ▼ 4,40 % | 227,60 € | 26,89 € | 3,14 | ||
| 8881 | Kyivstar Group (Dinari Tokenized Stock) KYIV | 11,81 € | ±0,00 % | ▲ 0,50 % | 224,59 € | 23,68 € | 19,01 | ||
| 8982 | Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL | 21,16 € | ±0,00 % | ▼ 1,30 % | 222,16 € | 12,66 € | 10,50 | ||
| 8801 | iShares High Yield Active ETF (Ondo Tokenized) BRHYON | 44,17 € | ±0,00 % | ▼ 0,90 % | 221,32 € | 25,42 € | 5,01 | ||
| 9242 | Spotify Technology (Dinari Tokenized Stock) SPOT | 458,12 € | ±0,00 % | ▼ 6,80 % | 218,95 € | 5,28 € | 0,48 | ||
| 9319 | CEVA (Ondo Tokenized) CEVAON | 25,33 € | ±0,00 % | ▲ 9,80 % | 212,92 € | 15,99 € | 8,40 | ||
| 9323 | Extreme Networks (Ondo Tokenized) EXTRON | 19,24 € | ±0,00 % | ▼ 1,10 % | 212,23 € | 18,11 € | 11,03 | ||
| 9329 | Kopin (Ondo Tokenized) KOPNON | 4,00 € | ±0,00 % | ▼ 5,50 % | 206,90 € | 24,15 € | 51,71 | ||
| 8973 | Kurobi KURO | 0,00000780 € | ▲ 0,75 % | ▼ 0,80 % | 202,59 € | 1,48 € | 26,0 Mio. | ||
| 9337 | iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON | 27,49 € | ±0,00 % | ▼ 0,40 % | 200,18 € | 24,88 € | 7,28 | ||
| 7662 | Warner Bros Discovery (Dinari Tokenized Stock) WBD | 23,02 € | ±0,00 % | ±0,00 % | 195,41 € | 2,42 € | 8,49 | ||
| 8974 | iShares 20+ Year Treasury Bond aStock ATLT | 70,13 € | ▲ 0,27 % | ▼ 1,60 % | 194,06 € | 0,00 € | 2,77 | ||
| 9021 | KEI Stablecoin KEI | 0,000691 € | ±0,00 % | ▼ 99,90 % | 191,46 € | 80,20 € | 277,2 Tsd. | ||
| 8975 | Home Depot (Dinari Tokenized Stock) HD | 269,57 € | ±0,00 % | ▼ 5,20 % | 189,58 € | 32,16 € | 0,70 | ||
| 8897 | Kratos Defense and Security Solutions (Dinari Tokenized Stock) KTOS | 42,94 € | ±0,00 % | ▼ 18,30 % | 188,36 € | 3,91 € | 4,39 | ||
| 8976 | Global X Uranium aStock AURA | 36,60 € | ▼ 2,09 % | ▼ 8,00 % | 187,37 € | 0,00 € | 5,12 | ||
| 8867 | WisdomTree (Dinari Tokenized Stock) WT | 21,15 € | ±0,00 % | ▼ 3,00 % | 183,17 € | 34,92 € | 8,66 | ||
| 8805 | iShares International Country Rotation Active ETF (Ondo Tokenized) COROON | 32,40 € | ±0,00 % | ▼ 0,10 % | 180,34 € | 25,81 € | 5,57 | ||
| 8597 | iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON | 60,41 € | ±0,00 % | ▲ 0,20 % | 177,91 € | 26,24 € | 2,95 | ||
| 8097 | Molt Armstrong MOLTSTRONG | 0,00000018 € | ±0,00 % | ▼ 11,40 % | 176,41 € | 8,88 € | 1,0 Mrd. | ||
| 8566 | Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON | 59,91 € | ±0,00 % | ▼ 6,60 % | 176,01 € | 20,82 € | 2,94 | ||
| 8808 | Teekay Tankers (Ondo Tokenized) TNKON | 87,32 € | ±0,00 % | ▲ 10,30 % | 172,29 € | 4,90 € | 1,97 | ||
| 8088 | Goldman Sachs Group (Dinari Tokenized Stock) GS | 902,95 € | ±0,00 % | ±0,00 % | 171,51 € | 0,86 € | 0,19 | ||
| 8977 | Equinix (Dinari Tokenized Stock) EQIX | 875,07 € | ±0,00 % | ▼ 2,30 % | 167,88 € | 1,31 € | 0,19 | ||
| 8609 | Cleveland-Cliffs (Ondo Tokenized) CLFON | 10,45 € | ±0,00 % | ▼ 3,10 % | 166,78 € | 23,22 € | 15,96 | ||
| 8810 | Emerson Electric (Ondo Tokenized) EMRON | 131,77 € | ±0,00 % | ▲ 2,90 % | 159,35 € | 4,17 € | 1,21 | ||
| 7856 | iShares Ethereum Trust ETF (Dinari Tokenized ETF) ETHA | 12,40 € | ±0,00 % | ±0,00 % | 151,09 € | 9,38 € | 12,19 | ||
| 8812 | Worthington Steel (Ondo Tokenized) WSON | 29,36 € | ±0,00 % | ▼ 6,10 % | 151,01 € | 12,94 € | 5,14 | ||
| 8978 | Methode Electronics (Ondo Tokenized) MEION | 11,78 € | ±0,00 % | ▼ 13,80 % | 144,28 € | 3,68 € | 12,24 | ||
| 9347 | VeriSign (Ondo Tokenized) VRSNON | 253,10 € | ±0,00 % | ▲ 0,60 % | 142,19 € | 27,29 € | 0,56 | ||
| 8979 | Iridium Communications (Ondo Tokenized) IRDMON | 40,04 € | ±0,00 % | ▼ 4,30 % | 134,91 € | 32,78 € | 3,37 | ||
| 8826 | MineLoot LOOT | 0,001871 € | ±0,00 % | ▼ 90,60 % | 132,27 € | 4,33 € | 70,7 Tsd. | ||
| 7925 | WisdomTree Bitcoin Fund (Dinari Tokenized ETF) BTCW | 58,13 € | ±0,00 % | ±0,00 % | 130,89 € | 8,40 € | 2,25 | ||
| 8980 | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD | 3,65 € | ±0,00 % | ▼ 0,50 % | 127,95 € | 4,69 € | 35,04 | ||
| 8981 | USAD USAD | 0,8661 € | ▲ 0,46 % | ▲ 2,10 % | 126,45 € | 40,24 € | 146,00 | ||
| 8982 | Kunci Coin KUNCI | 0,00001583 € | ▼ 0,77 % | ▼ 65,00 % | 123,00 € | 36,10 € | 7,8 Mio. | ||
| 9256 | NIO (Dinari Tokenized Stock) NIO | 3,23 € | ±0,00 % | ▼ 16,30 % | 121,57 € | 3,05 € | 37,58 | ||
| 9353 | WESCO International (Ondo Tokenized) WCCON | 308,72 € | ±0,00 % | ▲ 5,10 % | 116,18 € | 25,57 € | 0,38 | ||
| 9363 | Prospect Capital (Dinari Tokenized Stock) PSEC | 1,93 € | ±0,00 % | ▲ 0,90 % | 115,59 € | 8,47 € | 59,97 | ||
| 8983 | Flex (Ondo Tokenized) FLEXON | 94,63 € | ±0,00 % | ▼ 4,50 % | 114,76 € | 3,81 € | 1,21 | ||
| 8818 | International Seaways (Ondo Tokenized) INSWON | 92,64 € | ±0,00 % | ▲ 2,60 % | 114,43 € | 32,93 € | 1,24 | ||
| 9351 | iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON | 37,25 € | ±0,00 % | ▼ 0,80 % | 114,41 € | 26,00 € | 3,07 | ||
| 9352 | iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON | 44,49 € | ±0,00 % | ▲ 1,70 % | 113,95 € | 25,93 € | 2,56 | ||
| 9353 | iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON | 31,85 € | ±0,00 % | ▲ 0,30 % | 113,87 € | 25,78 € | 3,58 | ||
| 9355 | iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON | 43,35 € | ±0,00 % | ▼ 2,10 % | 112,96 € | 25,67 € | 2,61 | ||
| 9356 | iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON | 38,08 € | ±0,00 % | ▼ 1,40 % | 111,20 € | 24,27 € | 2,92 | ||
| 8984 | FormFactor aStock AFORM | 90,32 € | ▼ 8,68 % | ▲ 2,50 % | 108,38 € | 0,00 € | 1,20 | ||
| 8639 | Skyworks Solutions (Ondo Tokenized) SWKSON | 77,06 € | ±0,00 % | ▲ 31,00 % | 107,72 € | 31,36 € | 1,40 | ||
| 8596 | EQT (Ondo Tokenized) EQTON | 46,60 € | ±0,00 % | ▼ 2,20 % | 106,47 € | 26,82 € | 2,28 | ||
| 9349 | Leonardo DRS (Ondo Tokenized) DRSON | 31,48 € | ±0,00 % | ▼ 2,10 % | 106,42 € | 20,60 € | 3,38 | ||
| 9339 | Power Integrations (Ondo Tokenized) POWION | 45,95 € | ±0,00 % | ▲ 2,80 % | 105,40 € | 16,88 € | 2,29 | ||
| 9353 | Lincoln Electric (Ondo Tokenized) LECOON | 219,47 € | ±0,00 % | ▼ 12,80 % | 103,38 € | 23,69 € | 0,47 | ||
| 9303 | United States Oil Fund (Dinari Tokenized ETF) USO | 135,73 € | ±0,00 % | ▲ 14,00 % | 102,51 € | 11,41 € | 0,76 | ||
| 9169 | VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP | 17,75 € | ±0,00 % | ▲ 12,70 % | 102,42 € | 8,46 € | 5,77 | ||
| 8821 | Ultra Clean Holdings (Ondo Tokenized) UCTTON | 63,96 € | ±0,00 % | ▲ 2,10 % | 100,81 € | 16,48 € | 1,58 | ||
| 9207 | Adecoagro (Dinari Tokenized Stock) AGRO | 10,74 € | ±0,00 % | ▲ 3,30 % | 99,92 € | 3,58 € | 9,30 | ||
| 7897 | Ares Capital (Dinari Tokenized Stock) ARCC | 17,29 € | ±0,00 % | ±0,00 % | 99,14 € | 8,48 € | 5,73 | ||
| 8901 | Nucor (Ondo Tokenized) NUEON | 224,32 € | ±0,00 % | ▼ 2,00 % | 98,93 € | 4,08 € | 0,44 | ||
| 8823 | iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON | 42,59 € | ±0,00 % | ▼ 0,20 % | 86,34 € | 24,93 € | 2,03 | ||
| 8824 | iShares Total Return Active ETF (Ondo Tokenized) BRTRON | 42,45 € | ±0,00 % | ▼ 1,70 % | 85,49 € | 24,84 € | 2,01 | ||
| 8268 | Strategy Strife Preferred (Dinari Tokenized Stock) STRF | 83,33 € | ±0,00 % | ±0,00 % | 83,33 € | 83,33 € | 1,00 | ||
| 8825 | Steel Dynamics (Ondo Tokenized) STLDON | 207,40 € | ±0,00 % | ▼ 7,00 % | 77,44 € | 22,02 € | 0,37 | ||
| 9346 | MYR Group (Ondo Tokenized) MYRGON | 253,84 € | ±0,00 % | ▲ 2,00 % | 76,59 € | 16,57 € | 0,30 | ||
| 8882 | Carnival (Dinari Tokenized Stock) CCL | 20,43 € | ±0,00 % | ▼ 7,90 % | 76,20 € | 35,21 € | 3,73 | ||
| 7747 | monji MONJI | 0,000506 € | ±0,00 % | ▲ 12,50 % | 76,16 € | 109,54 € | 150,6 Tsd. | ||
| 7986 | Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI | 63,07 € | ±0,00 % | ±0,00 % | 75,05 € | 5,79 € | 1,19 | ||
| 8600 | eToro Group (Dinari Tokenized Stock) ETOR | 26,20 € | ±0,00 % | ▲ 7,80 % | 72,13 € | 52,20 € | 2,75 | ||
| 8391 | Etherfuse KTB KTB | 0,000623 € | ±0,00 % | ▼ 0,10 % | 63,41 € | 7,89 € | 101,7 Tsd. | ||
| 8985 | Fold Holdings (Dinari Tokenized Stock) FLD | 0,4646 € | ±0,00 % | ▲ 3,00 % | 63,18 € | 4,18 € | 136,00 | ||
| 9303 | Snap (Dinari Tokenized Stock) SNAP | 4,41 € | ±0,00 % | ±0,00 % | 62,03 € | 42,14 € | 14,08 | ||
| 8129 | Blind Boxes BLES | 0,00000102 € | ±0,00 % | ▼ 99,00 % | 61,92 € | 158,01 € | 61,0 Mio. | ||
| 8580 | BitGo Holdings (Dinari Tokenized Stock) BTGO | 6,59 € | ±0,00 % | ▲ 8,80 % | 59,13 € | 0,90 € | 8,97 | ||
| 9233 | Bakkt (Dinari Tokenized Stock) BKKT | 7,54 € | ±0,00 % | ▲ 17,50 % | 58,41 € | 8,08 € | 7,75 | ||
| 8986 | ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ | 34,52 € | ±0,00 % | ▲ 3,70 % | 57,21 € | 9,0 Tsd. € | 1,66 | ||
| 9362 | Grindr (Ondo Tokenized Stock) GRNDON | 13,33 € | ±0,00 % | ▼ 1,90 % | 55,43 € | 23,07 € | 4,16 | ||
| 9295 | iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON | 86,61 € | ±0,00 % | ±0,00 % | 52,82 € | 0,41 € | 0,61 | ||
| 9334 | PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF) KDEF | 37,09 € | ±0,00 % | ▲ 0,60 % | 50,28 € | 13,19 € | 1,36 | ||
| 9260 | Cboe Global Markets (Dinari Tokenized Stock) CBOE | 250,57 € | ±0,00 % | ▲ 2,20 % | 50,18 € | 42,25 € | 0,20 | ||
| 8987 | iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD | 60,91 € | ±0,00 % | ▼ 2,90 % | 46,89 € | 2,46 € | 0,77 | ||
| 8988 | KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF) KWIN | 22,31 € | ±0,00 % | ±0,00 % | 45,11 € | 10,08 € | 2,02 | ||
| 7756 | Steel STEEL | 0,000691 € | ±0,00 % | ▼ 100,00 % | 44,66 € | 39,86 € | 64,6 Tsd. | ||
| 8989 | ProShares UltraShort 20+ Year Treasury aStock ATBT | 34,24 € | ▲ 1,81 % | ▲ 3,40 % | 44,18 € | 0,00 € | 1,29 | ||
| 9042 | Core Scientific (Dinari Tokenized Stock) CORZ | 15,21 € | ±0,00 % | ▼ 11,70 % | 42,44 € | 4,04 € | 2,79 | ||
| 7894 | Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF) BOXX | 102,18 € | ±0,00 % | ±0,00 % | 27,54 € | 8,50 € | 0,27 | ||
| 7908 | Barings BDC (Dinari Tokenized Stock) BBDC | 8,07 € | ±0,00 % | ▲ 10,50 % | 27,29 € | 8,14 € | 3,38 | ||
| 7376 | EchoStar • Robinhood Token SATS | 86,36 € | ±0,00 % | ±0,00 % | 27,20 € | 1,77 € | 0,32 | ||
| 9175 | Bullish (Dinari Tokenized Stock) BLSH | 26,63 € | ±0,00 % | ▲ 24,90 % | 24,43 € | 20,08 € | 0,92 | ||
| 7989 | JD.com (Dinari Tokenized Stock) JD | 24,82 € | ±0,00 % | ±0,00 % | 24,37 € | 9,51 € | 0,98 | ||
| 7937 | Carlyle Secured Lending (Dinari Tokenized Stock) CGBD | 9,68 € | ±0,00 % | ±0,00 % | 23,87 € | 8,22 € | 2,47 | ||
| 9339 | Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF) USOY | 6,01 € | ±0,00 % | ±0,00 % | 21,85 € | 2,15 € | 3,63 | ||
| 8990 | Omni Consumer Protocol OCP | 0,00000071 € | ±0,00 % | ▼ 3,00 % | 20,72 € | 11,49 € | 29,3 Mio. | ||
| 7359 | Ghost GHOST | 0,00000069 € | ±0,00 % | ▼ 64,20 % | 20,47 € | 6,09 € | 29,5 Mio. | ||
| 8001 | KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB | 23,21 € | ±0,00 % | ±0,00 % | 18,68 € | 9,42 € | 0,80 | ||
| 7987 | Capital Southwest (Dinari Tokenized Stock) CSWC | 21,39 € | ±0,00 % | ±0,00 % | 18,17 € | 8,19 € | 0,85 | ||
| 8991 | YieldFi yHLP YHLP | 0,8684 € | ▲ 0,40 % | ±0,00 % | 17,79 € | 0,00 € | 20,49 |
